big1 = {
    "code": 200,
    "data": {
        "benchMarkPriceTrend": [
            {
                "priceList": [
                    {
                        "price": 1,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 1.005416578340056,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 1.0012278492593893,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 0.9995407385204158,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 0.9983276582398837,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 0.9983276582398837,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 0.9983276582398837,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 0.9983276582398837,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1.016289076796824,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1.0149993053519901,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1.0164093158923604,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 0.9899815406739417,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 0.9899815406739417,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 0.9899815406739417,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 0.9695076879492501,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 0.9706136219763164,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 0.9749450756856403,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 0.9772627617338984,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 0.9724550638005656,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 0.9724550638005656,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 0.9724550638005656,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 0.9788981968594825,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 0.9759622377134508,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 0.9702731448320386,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 0.9685224990212784,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 0.9734933831021566,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 0.9734933831021566,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 0.9734933831021566,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 0.9763409813768236,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 0.968856271618409,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 0.9674869943644802,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 0.969063574951192,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 0.9685222143942769,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 0.9685222143942769,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 0.9685222143942769,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 0.9698536995074466,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1.0023803356138175,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 0.9995300175700248,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1.0016023235177394,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1.0086312821962553,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1.0086312821962553,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1.0086312821962553,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1.005298869262311,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1.004750266529468,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1.000617735468993,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1.000617735468993,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1.000617735468993,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1.000617735468993,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1.000617735468993,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 0.9697372554385973,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 0.9727865910069062,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 0.9855583738196795,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 0.9786977878251811,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 0.9836573817016653,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 0.9836573817016653,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 0.9836573817016653,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 0.9843902013549446,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 0.9823798175926748,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 0.9911221675699726,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 0.9858583706792949,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 0.9731572386133466,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 0.9731572386133466,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 0.9731572386133466,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 0.9868790747320134,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 0.9918938862467948,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 0.9966340327050972,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 0.9974345303342965,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 0.9975228595804388,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 0.9975228595804388,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 0.9975228595804388,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1.013492300254542,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1.0143419118541168,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1.017321260805271,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1.0151551544479405,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1.0095657758927319,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1.0095657758927319,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1.0095657758927319,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1.0130601732157705,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1.0351511816875034,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1.038214337477998,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1.036283807402269,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1.0361300455709967,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1.0361300455709967,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1.0361300455709967,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1.0316217752432761,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1.0272612579545737,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1.023899813066473,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1.0286175372420991,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1.019964686644172,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1.019964686644172,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1.019964686644172,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1.0217745664964735,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1.0340145395694942,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1.0177765058816113,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1.018691581691539,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1.01325011430146,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1.01325011430146,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1.01325011430146,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1.0046729428607182,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1.0085450718400133,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1.0099537857462657,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1.0124147024267391,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1.0136231970500245,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1.0136231970500245,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1.0136231970500245,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1.0228176612066457,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1.0300275794076919,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1.025713772572463,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1.0225574172515777,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1.0418087337542419,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1.0418087337542419,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1.0418087337542419,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1.0731778550958242,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1.068377525839309,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1.0667338049054578,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1.0640258952380985,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1.064194963677009,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1.064194963677009,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1.064194963677009,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1.0552688079071657,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1.0568611062294067,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1.0530766107413614,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1.0464697855313405,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1.0458746304711357,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1.0458746304711357,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1.0458746304711357,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1.046093160757868,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1.0474233176116974,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1.0524221900143929,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1.0441309738345244,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1.048095986091986,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1.048095986091986,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1.048095986091986,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1.049856277595576,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1.0571128746248735,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1.05654086922746,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1.056144541940437,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1.0493387940815673,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1.0493387940815673,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1.0493387940815673,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1.031805865662823,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1.0310875619866218,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1.024255533567944,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1.024255533567944,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1.024255533567944,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1.024255533567944,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1.024255533567944,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1.0319702851940418,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1.0301610694714107,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1.0330809946296893,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1.0408243670820523,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1.0359368154621784,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1.0359368154621784,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1.0359368154621784,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1.018421913420198,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1.0248958494457254,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1.0217762742584826,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1.0260447305248006,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1.0288585530619523,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1.0416933649429538,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1.045706099661006,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1.0436354698500785,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1.0444689842114556,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1.0454818135837984,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1.0454818135837984,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1.0454818135837984,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1.0366364286319458,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1.0503787578947228,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1.048768496446163,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1.049516021827855,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1.0524051756447457,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1.0524051756447457,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1.0524051756447457,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1.065003968491032,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1.0649650378422666,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1.060963055699828,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1.0580834843253222,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1.0563223389407277,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1.0563223389407277,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1.0563223389407277,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1.055105273882174,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1.0623075071541788,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1.0541801096263035,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1.0642156149472313,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1.0607652715589853,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1.0607652715589853,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1.0607652715589853,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1.0615295583085453,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1.0661234697385045,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1.0604110058177443,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1.0722885538421467,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1.0807037725190163,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1.0807037725190163,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1.0807037725190163,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1.0848236218653118,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1.0847039203985562,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1.0846161287811946,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1.0868118363466845,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1.0807778704150819,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1.0807778704150819,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1.0807778704150819,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1.0882588800224766,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1.0968777335063316,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1.0988907421620602,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1.103321846947143,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1.1136184501041435,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1.1136184501041435,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1.1136184501041435,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1.1179771331299473,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1.127135702659153,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1.118900684499476,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1.127450563373293,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1.1160397720061817,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1.1160397720061817,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1.1160397720061817,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1.09720777432722,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1.0939649240230913,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1.0992128134269057,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1.0974403145874723,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1.1048905212282567,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1.1048905212282567,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1.1048905212282567,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1.0781605670098773,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1.0768500494191537,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1.0685989656465011,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1.0564196181248071,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1.058189586946449,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1.058189586946449,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1.058189586946449,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1.0527981822834176,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1.0464988807359417,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.055819434654242,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.0549136882849202,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.0460355712278913,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.0460355712278913,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.0460355712278913,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.0507165785203196,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.0488141948925203,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.044229644528389,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.042925451982144,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.0468204143720063,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.0468204143720063,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.0468204143720063,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.0468204143720063,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.0569867848631944,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.0652360659981706,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.0650708242111697,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.0587069755847907,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.0587069755847907,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.0587069755847907,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.0638412988149935,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.0620608620447394,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.0545415859182499,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.0492059997727412,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.0499296164863043,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.0499296164863043,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.0499296164863043,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.0497820215733984,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.0519675774425004,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.056081702623543,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.0528950819648282,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.0609911388973126,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.0609911388973126,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.0609911388973126,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.0638980344639657,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.0640150794120402,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.0676372110083223,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.0714500743208537,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.0640281722541107,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.0640281722541107,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.0640281722541107,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.0667836146307261,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.064405334656364,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.0699722909288962,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.0740850246001534,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.0795227918392125,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.0795227918392125,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.0795227918392125,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.086729610768464,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.08658071922144,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.0821243775088882,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.08820274525273,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.0820386099057595,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.0820386099057595,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.0820386099057595,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.0978356298673786,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.1014505192877329,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.1036433173327629,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.0984463129117783,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.0986133257112332,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.0986133257112332,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.0986133257112332,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.0898756246416268,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.091958936166734,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.093738582306428,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.0863568442721236,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.0840692338103608,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.0840692338103608,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.0840692338103608,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.089958229722516,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.0923214244657968,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.0906689433453431,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.0837785980165735,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.0840783418744098,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.0840783418744098,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.0840783418744098,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.0936311830511831,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.0931869751774579,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.0953849913841824,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.1010342048601578,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.0897435260876933,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.0897435260876933,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.0897435260876933,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.0909476564302885,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.096239884395897,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.0910860484034781,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.0948583049304574,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.1035936657336067,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.1035936657336067,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.1035936657336067,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.099937410522363,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.097334907721238,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.0958750874555994,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.08688236059262,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.0929820753615767,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.0929820753615767,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.0929820753615767,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.0929820753615767,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.0929820753615767,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.108114016896281,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.11132514710235,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.1124056228253905,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.1124056228253905,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.1124056228253905,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.1085080671672918,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.1123628022742709,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.1098677936040582,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.1114893768822345,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.1026148018501134,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.1026148018501134,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.1026148018501134,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.1005393017549372,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.0951001430060932,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.089765979995592,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.0947222848489473,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.096378940498757,
                        "date": "2017-04-21"
                    }
                ],
                "name": "沪深300"
            },
            {
                "priceList": [
                    {
                        "price": 1,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 0.9984401178577618,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 0.9984978912704374,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 0.9993067190478941,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 0.9995955861112716,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 0.9995955861112716,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 0.9995955861112716,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 0.9995955861112716,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1.0005777341267548,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1.0006932809521059,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1.0005777341267548,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 1.0006932809521059,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 1.0006932809521059,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 1.0006932809521059,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 1.0012710150788606,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 1.002484256745046,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 1.0027153503957478,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 1.0032930845225028,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 1.0039285920619332,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 1.0039285920619332,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 1.0039285920619332,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 1.0039863654746086,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 1.0037552718239067,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 1.0032353111098273,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 1.0027731238084232,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 1.0028886706337743,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 1.0028886706337743,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 1.0028886706337743,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 1.0031197642844762,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 1.0032930845225028,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 1.0033508579351782,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 1.0034086313478536,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 1.0035241781732045,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 1.0035241781732045,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 1.0035241781732045,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 1.003697498411231,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1.0035241781732045,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 1.0036397249985556,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1.0034086313478536,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1.0033508579351782,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1.0033508579351782,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1.0033508579351782,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1.0038708186492575,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1.0041596857126351,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1.004275232537986,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1.004275232537986,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1.004275232537986,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1.004275232537986,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1.004275232537986,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 1.004852966664741,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 1.0056040210295223,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 1.005950661505575,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 1.006643942457681,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 1.006990582933734,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 1.006990582933734,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 1.006990582933734,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 1.0074527702351377,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 1.0074527702351377,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 1.0078571841238662,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 1.0081460511872435,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 1.008781558726674,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 1.008781558726674,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 1.008781558726674,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 1.0107458547576404,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 1.011150268646369,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 1.010688081344965,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 1.0107458547576404,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 1.011496909122422,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 1.011496909122422,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 1.011496909122422,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1.0124212837252298,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1.0123057368998787,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1.0125368305505806,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1.0132301115026865,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1.0142122595181697,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1.0142122595181697,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1.0142122595181697,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1.0149055404702756,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1.014963313882951,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1.0149055404702756,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1.014963313882951,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1.015309954359004,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1.015309954359004,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1.015309954359004,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1.0157143682477323,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1.0162343289618119,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1.0170431567392686,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1.0184874920561557,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1.019007452770235,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1.019007452770235,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1.019007452770235,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1.0191229995955862,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1.0191807730082616,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1.0194118666589636,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1.0201051476110694,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1.0206251083251487,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1.0206251083251487,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1.0206251083251487,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1.0212606158645792,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1.021607256340632,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1.022069443642036,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1.0224738575307644,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1.0229938182448437,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1.0229938182448437,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1.0229938182448437,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1.023975966260327,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1.024842567450459,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1.0260558091166445,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1.0267490900687504,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1.0272690507828297,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1.0272690507828297,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1.0272690507828297,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1.0290022531630945,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1.0294066670518227,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1.0286556126870414,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1.0285978392743658,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1.028366745623664,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1.0275579178462073,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1.0280778785602864,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1.0275001444335317,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1.0275001444335317,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1.02790455832226,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1.02790455832226,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1.02790455832226,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1.02790455832226,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1.027789011496909,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1.0276734646715582,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1.02790455832226,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1.0283089722109886,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1.0281934253856375,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1.028482292449015,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1.0288867063377434,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1.0288867063377434,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1.0288867063377434,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1.0288867063377434,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1.0288867063377434,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1.0296377607025247,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1.0300421745912531,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1.0300999480039286,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1.0305621353053325,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1.031197642844763,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1.031197642844763,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1.031197642844763,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1.0321797908602461,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1.03264197816165,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1.0329308452250274,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1.035241781732047,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1.0357617424461263,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1.0356461956207752,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1.0358195158588017,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1.036570570223583,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1.036570570223583,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1.036570570223583,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1.0372638511756889,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1.037494944826391,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1.0379571321277947,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1.03917037379398,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1.0396325610953838,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1.0396325610953838,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1.0396325610953838,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1.039748107920735,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1.0394014674446819,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1.0384193194291986,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1.0381882257784967,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1.0385926396672251,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1.0385926396672251,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1.0385926396672251,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1.0383615460165232,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1.0379571321277947,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1.0381304523658212,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1.0383615460165232,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1.0384193194291986,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1.0384193194291986,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1.0384193194291986,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1.0384193194291986,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1.0379571321277947,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1.0377838118897682,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1.0372638511756889,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1.0365127968109076,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1.0365127968109076,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1.0365127968109076,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1.0358195158588017,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1.0344329539545902,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1.0335663527644579,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1.0313709630827894,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1.0313709630827894,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1.0313709630827894,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1.0315442833208157,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1.031833150384193,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1.0321797908602461,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1.0325842047489744,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1.0324108845109479,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1.03264197816165,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1.0320064706222196,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1.0300421745912531,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1.028482292449015,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1.026691316656075,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1.026691316656075,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1.026691316656075,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1.0264024495926973,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1.0240915130856778,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1.0222427638800624,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1.0227049511814663,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1.0227627245941417,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1.0227627245941417,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1.0227627245941417,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1.0214339361026057,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1.0186608122941823,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1.0163498757871627,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1.0089548789647003,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1.0078571841238662,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1.0078571841238662,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1.0078571841238662,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1.0056617944421977,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1.0030619908718008,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.0044485527760125,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.0069328095210583,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.0090704257900514,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.0090704257900514,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.0090704257900514,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.0105147611069385,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.010803628170316,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.0108614015829915,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.0144433531688717,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.0144433531688717,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.0144433531688717,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.0144433531688717,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.0146744468195736,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.014154486105494,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.0134034317407128,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.0146166734068982,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.0157143682477323,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.015541048009706,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.0158876884857588,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.0162343289618119,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.0162343289618119,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.0162343289618119,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.0164076491998382,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.0147899936449247,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.0142122595181697,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.0136922988040904,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.0139811658674678,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.0145588999942228,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.0146166734068982,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.012710150788607,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.0121901900745276,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.0113813622970709,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.0113813622970709,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.0113813622970709,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.009012652377376,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.006875036108383,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.0058928880928997,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.006181755156277,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.006412848806979,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.006412848806979,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.006412848806979,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.0065861690450053,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.0065861690450053,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.0062973019816281,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.0068172626957075,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.0079727309492172,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.0079727309492172,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.0079727309492172,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.0091281992027268,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.0090704257900514,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.0089548789647003,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.0097059333294818,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.0100525738055348,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.0100525738055348,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.0100525738055348,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.010572534519614,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.010456987694263,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.0100525738055348,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.009359292853429,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.0094748396787798,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.0094748396787798,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.0094748396787798,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.0094170662661044,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.009359292853429,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.0087237853139985,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.0080305043618927,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.0076260904731642,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.0076260904731642,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.0076260904731642,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.0078571841238662,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.0083771448379455,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.0084926916632966,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.0101103472182102,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.0099948003928592,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.0093015194407533,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.0094748396787798,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.009359292853429,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.0101681206308857,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.011496909122422,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.0113813622970709,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.0110924952336935,
                        "date": "2017-04-21"
                    }
                ],
                "name": "中证全债"
            },
            {
                "priceList": [
                    {
                        "price": 1,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 1.0000653281651495,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 1.0001379150153158,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 1.0002032431804655,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 1.0002830887156482,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 1.0002830887156482,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 1.0002830887156482,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 1.0002830887156482,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1.00053714269123,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1.0006097295413963,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1.0006750577065457,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 1.0007403858716954,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 1.0007403858716954,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 1.0007403858716954,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 1.0009363703671443,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 1.001016215902327,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 1.0010888027524933,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 1.0011541309176428,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 1.0012267177678091,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 1.0012267177678091,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 1.0012267177678091,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 1.0014227022632578,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 1.0014880304284075,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 1.0015606172785738,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 1.001618686758707,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 1.001691273608873,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 1.001691273608873,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 1.001691273608873,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 1.0018872581043217,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 1.0019525862694714,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 1.002017914434621,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 1.0020832425997706,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 1.0021558294499369,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 1.0021558294499369,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 1.0021558294499369,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 1.0023445552603691,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1.0024171421105352,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 1.0024824702756847,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1.002555057125851,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1.0026203852910005,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1.0026203852910005,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1.0026203852910005,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1.0028163697864494,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1.002881697951599,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1.0029470261167486,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1.0029470261167486,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1.0029470261167486,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1.0029470261167486,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1.0029470261167486,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 1.0032736669424966,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 1.0033389951076461,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 1.0034043232727958,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 1.0034696514379455,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 1.0035422382881116,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 1.0035422382881116,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 1.0035422382881116,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 1.0037382227835605,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 1.0038108096337268,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 1.0038761377988763,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 1.003955983334059,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 1.0040213114992087,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 1.0040213114992087,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 1.0040213114992087,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 1.0042318133646908,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 1.0042971415298403,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 1.0043697283800066,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 1.004442315230173,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 1.0045149020803392,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 1.0045149020803392,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 1.0045149020803392,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1.004725403945821,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1.0047979907959874,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1.0048705776461535,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1.0049359058113032,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1.005015751346486,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1.005015751346486,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1.005015751346486,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1.0052189945269514,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1.0052915813771177,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1.0053641682272838,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1.0054367550774501,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1.005516600612633,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1.005516600612633,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1.005516600612633,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1.0057198437930983,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1.0057924306432646,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1.0058577588084143,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1.0059303456585804,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1.0060029325087467,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1.0060029325087467,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1.0060029325087467,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1.0062134343742288,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1.006286021224395,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1.0063586080745612,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1.0064311949247273,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1.0065037817748934,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1.0065037817748934,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1.0065037817748934,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1.0067070249553591,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1.0067796118055252,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1.0068449399706747,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1.0069102681358244,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1.0069828549859907,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1.0069828549859907,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1.0069828549859907,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1.007186098166456,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1.0072514263316057,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1.007324013181772,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1.0073893413469215,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1.0074546695120712,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1.0074546695120712,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1.0074546695120712,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1.00765065400752,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1.0077159821726696,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1.0077958277078525,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1.007861155873002,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1.007933742723168,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1.007933742723168,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1.007933742723168,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1.008129727218617,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1.0082023140687832,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1.0082676422339327,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1.008340229084099,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1.0084128159342653,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1.0084128159342653,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1.0084128159342653,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1.008608800429714,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1.0086813872798803,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1.00874671544503,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1.0088120436101795,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1.0088773717753292,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1.0088773717753292,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1.0088773717753292,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1.0090733562707779,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1.0091386844359276,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1.009204012601077,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1.0092693407662268,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1.0093419276163929,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1.0093419276163929,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1.0093419276163929,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1.0095451707968583,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1.009610498962008,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1.0096830858121741,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1.0096830858121741,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1.0096830858121741,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1.0096830858121741,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1.0096830858121741,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1.0100097266379222,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1.0100823134880883,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1.010147641653238,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1.0102202285034043,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1.010300074038587,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1.010300074038587,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1.010300074038587,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1.0105105759040693,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1.0105831627542354,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1.0106630082894181,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1.010742853824601,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1.0108081819897508,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1.011490498381313,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1.0115630852314794,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1.0116284133966291,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1.0117010002467952,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1.0117735870969615,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1.0117735870969615,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1.0117735870969615,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1.011976830277427,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1.012049417127593,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1.0121147452927426,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1.0121800734578923,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1.0122526603080586,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1.0122526603080586,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1.0122526603080586,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1.0124631621735405,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1.0125284903386902,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1.0126010771888565,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1.0126736640390226,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1.012746250889189,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1.012746250889189,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1.012746250889189,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1.0129494940696542,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1.013029339604837,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1.0130946677699868,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1.013167254620153,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1.0132325827853026,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1.0132325827853026,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1.0132325827853026,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1.013435825965768,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1.0135011541309176,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1.0135737409810837,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1.0136390691462334,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1.0137116559963997,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1.0137116559963997,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1.0137116559963997,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1.013914899176865,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1.013972968656998,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1.0140455555071644,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1.0141108836723138,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1.0141834705224801,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1.0141834705224801,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1.0141834705224801,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1.0143794550179288,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1.0144520418680951,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1.0145246287182614,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1.014589956883411,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1.014662543733577,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1.014662543733577,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1.014662543733577,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1.0148657869140427,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1.0149311150791922,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1.0150037019293583,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1.015069030094508,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1.0151416169446743,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1.0151416169446743,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1.0151416169446743,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1.0153521188101562,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1.015417446975306,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1.0154827751404556,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1.0155553619906217,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1.015627948840788,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1.015627948840788,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1.015627948840788,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1.01583845070627,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1.0159110375564362,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1.015976365721586,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1.0160416938867354,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1.0161142807369015,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1.0161142807369015,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1.0161142807369015,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1.016339299972417,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1.016411886822583,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.016491732357766,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.016571577892949,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.0166659407981649,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.0166659407981649,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.0166659407981649,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.01693451214378,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.017028875048996,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.0171232379542121,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.0172248595444449,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.0173264811346776,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.0173264811346776,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.0173264811346776,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.0173264811346776,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.0177111914405585,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.017798295660758,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.0178781411959408,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.0179652454161403,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.0179652454161403,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.0179652454161403,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.0182265580767387,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.0183064036119216,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.0183935078321211,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.0184806120523204,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.0185604575875034,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.0185604575875034,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.0185604575875034,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.0188217702481017,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.0189016157832846,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.0189959786885008,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.0190830829087003,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.0191774458139162,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.0191774458139162,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.0191774458139162,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.0194605345295646,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.0195548974347806,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.0196492603399967,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.0197508819302294,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.0204767504318917,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.0204767504318917,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.0204767504318917,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.0207525804625233,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.0208396846827228,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.0209267889029223,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.0210138931231216,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.0211082560283378,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.0211082560283378,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.0211082560283378,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.0213768273739527,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.0214639315941523,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.0215510358143518,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.021645398719568,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.0217325029397673,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.0217325029397673,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.0217325029397673,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.022008332970399,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.0221099545606316,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.0222043174658477,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.022298680371064,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.02239304327628,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.02239304327628,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.02239304327628,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.022683390676945,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.0227850122671776,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.0228793751723937,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.0229809967626264,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.0230753596678426,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.0230753596678426,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.0230753596678426,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.0233584483834908,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.0234600699737235,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.0235544328789394,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.023641537099139,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.0237431586893717,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.0237431586893717,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.0237431586893717,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.0240262474050201,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.0241206103102363,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.0242149732154522,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.0243093361206683,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.024410957710901,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.024410957710901,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.024410957710901,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.0247013051115659,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.0248029267017986,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.0250497219923638,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.0251513435825965,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.0252529651728293,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.0252529651728293,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.0252529651728293,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.0255650886285441,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.0256739689037933,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.0257828491790426,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.025891729454292,
                        "date": "2017-04-21"
                    }
                ],
                "name": "货币基金指数"
            }
        ],
        "pointList": [
            [
                "0.00138003859754",
                "0.0175580317762",
                {
                    "沪深300": "0",
                    "中证全债": "0",
                    "货币基金指数": "1"
                }
            ],
            [
                "0.00170593093384",
                "0.0181055399117",
                {
                    "沪深300": "0.010101010101",
                    "中证全债": "0",
                    "货币基金指数": "0.989898989899"
                }
            ],
            [
                "0.00241313220357",
                "0.0186530480472",
                {
                    "沪深300": "0.020202020202",
                    "中证全债": "0",
                    "货币基金指数": "0.979797979798"
                }
            ],
            [
                "0.00326244181149",
                "0.0192005561827",
                {
                    "沪深300": "0.0303030303031",
                    "中证全债": "0",
                    "货币基金指数": "0.969696969697"
                }
            ],
            [
                "0.00416787223598",
                "0.0197480643182",
                {
                    "沪深300": "0.0404040404041",
                    "中证全债": "0",
                    "货币基金指数": "0.959595959596"
                }
            ],
            [
                "0.00509961804825",
                "0.0202955724537",
                {
                    "沪深300": "0.0505050505051",
                    "中证全债": "0",
                    "货币基金指数": "0.949494949495"
                }
            ],
            [
                "0.00604552415935",
                "0.0208430805892",
                {
                    "沪深300": "0.0606060606061",
                    "中证全债": "0",
                    "货币基金指数": "0.939393939394"
                }
            ],
            [
                "0.00699985238024",
                "0.0213905887247",
                {
                    "沪深300": "0.0707070707072",
                    "中证全债": "0",
                    "货币基金指数": "0.929292929293"
                }
            ],
            [
                "0.00795957393266",
                "0.0219380968602",
                {
                    "沪深300": "0.0808080808082",
                    "中证全债": "0",
                    "货币基金指数": "0.919191919192"
                }
            ],
            [
                "0.00892294872194",
                "0.0224856049957",
                {
                    "沪深300": "0.0909090909092",
                    "中证全债": "0",
                    "货币基金指数": "0.909090909091"
                }
            ],
            [
                "0.00988890911375",
                "0.0230331131312",
                {
                    "沪深300": "0.10101010101",
                    "中证全债": "0",
                    "货币基金指数": "0.89898989899"
                }
            ],
            [
                "0.0108567649825",
                "0.0235806212666",
                {
                    "沪深300": "0.111111111111",
                    "中证全债": "0",
                    "货币基金指数": "0.888888888889"
                }
            ],
            [
                "0.0118260509543",
                "0.0241281294021",
                {
                    "沪深300": "0.121212121212",
                    "中证全债": "0",
                    "货币基金指数": "0.878787878788"
                }
            ],
            [
                "0.0127964420571",
                "0.0246756375376",
                {
                    "沪深300": "0.131313131313",
                    "中证全债": "0",
                    "货币基金指数": "0.868686868687"
                }
            ],
            [
                "0.0137677046136",
                "0.0252231456731",
                {
                    "沪深300": "0.141414141414",
                    "中证全债": "0",
                    "货币基金指数": "0.858585858586"
                }
            ],
            [
                "0.014739666353",
                "0.0257706538086",
                {
                    "沪深300": "0.151515151515",
                    "中证全债": "0",
                    "货币基金指数": "0.848484848485"
                }
            ],
            [
                "0.0157121975206",
                "0.0263181619441",
                {
                    "沪深300": "0.161616161616",
                    "中证全债": "0",
                    "货币基金指数": "0.838383838384"
                }
            ],
            [
                "0.0166851985459",
                "0.0268656700796",
                {
                    "沪深300": "0.171717171717",
                    "中证全债": "0",
                    "货币基金指数": "0.828282828283"
                }
            ],
            [
                "0.0176585917605",
                "0.0274131782151",
                {
                    "沪深300": "0.181818181818",
                    "中证全债": "0",
                    "货币基金指数": "0.818181818182"
                }
            ],
            [
                "0.0186323156982",
                "0.0279606863506",
                {
                    "沪深300": "0.191919191919",
                    "中证全债": "0",
                    "货币基金指数": "0.808080808081"
                }
            ],
            [
                "0.019606321084",
                "0.0285081944861",
                {
                    "沪深300": "0.20202020202",
                    "中证全债": "0",
                    "货币基金指数": "0.79797979798"
                }
            ],
            [
                "0.0205805679581",
                "0.0290557026216",
                {
                    "沪深300": "0.212121212122",
                    "中证全债": "0",
                    "货币基金指数": "0.787878787878"
                }
            ],
            [
                "0.0215550235762",
                "0.0296032107571",
                {
                    "沪深300": "0.222222222223",
                    "中证全债": "0",
                    "货币基金指数": "0.777777777777"
                }
            ],
            [
                "0.0225296608524",
                "0.0301507188926",
                {
                    "沪深300": "0.232323232324",
                    "中证全债": "0",
                    "货币基金指数": "0.767676767676"
                }
            ],
            [
                "0.0235044571888",
                "0.0306982270281",
                {
                    "沪深300": "0.242424242425",
                    "中证全债": "0",
                    "货币基金指数": "0.757575757575"
                }
            ],
            [
                "0.0244793935834",
                "0.0312457351636",
                {
                    "沪深300": "0.252525252526",
                    "中证全债": "0",
                    "货币基金指数": "0.747474747474"
                }
            ],
            [
                "0.0254544539432",
                "0.0317932432991",
                {
                    "沪深300": "0.262626262627",
                    "中证全债": "0",
                    "货币基金指数": "0.737373737373"
                }
            ],
            [
                "0.0264296245479",
                "0.0323407514346",
                {
                    "沪深300": "0.272727272728",
                    "中证全债": "0",
                    "货币基金指数": "0.727272727272"
                }
            ],
            [
                "0.0274048936287",
                "0.0328882595701",
                {
                    "沪深300": "0.282828282829",
                    "中证全债": "0",
                    "货币基金指数": "0.717171717171"
                }
            ],
            [
                "0.0283802510333",
                "0.0334357677056",
                {
                    "沪深300": "0.29292929293",
                    "中证全债": "0",
                    "货币基金指数": "0.70707070707"
                }
            ],
            [
                "0.0293556879581",
                "0.0339832758411",
                {
                    "沪深300": "0.303030303031",
                    "中证全债": "0",
                    "货币基金指数": "0.696969696969"
                }
            ],
            [
                "0.0303311967309",
                "0.0345307839766",
                {
                    "沪深300": "0.313131313132",
                    "中证全债": "0",
                    "货币基金指数": "0.686868686868"
                }
            ],
            [
                "0.0313067706356",
                "0.0350782921121",
                {
                    "沪深300": "0.323232323233",
                    "中证全债": "0",
                    "货币基金指数": "0.676767676767"
                }
            ],
            [
                "0.0322824037672",
                "0.0356258002476",
                {
                    "沪深300": "0.333333333334",
                    "中证全债": "0",
                    "货币基金指数": "0.666666666666"
                }
            ],
            [
                "0.0332580909134",
                "0.0361733083831",
                {
                    "沪深300": "0.343434343435",
                    "中证全债": "0",
                    "货币基金指数": "0.656565656565"
                }
            ],
            [
                "0.034233827456",
                "0.0367208165186",
                {
                    "沪深300": "0.353535353536",
                    "中证全债": "0",
                    "货币基金指数": "0.646464646464"
                }
            ],
            [
                "0.0352096092882",
                "0.0372683246541",
                {
                    "沪深300": "0.363636363637",
                    "中证全债": "0",
                    "货币基金指数": "0.636363636363"
                }
            ],
            [
                "0.0361854327462",
                "0.0378158327896",
                {
                    "沪深300": "0.373737373738",
                    "中证全债": "0",
                    "货币基金指数": "0.626262626262"
                }
            ],
            [
                "0.0371612945508",
                "0.0383633409251",
                {
                    "沪深300": "0.383838383839",
                    "中证全债": "0",
                    "货币基金指数": "0.616161616161"
                }
            ],
            [
                "0.0381371917583",
                "0.0389108490605",
                {
                    "沪深300": "0.39393939394",
                    "中证全债": "0",
                    "货币基金指数": "0.60606060606"
                }
            ],
            [
                "0.0391131217189",
                "0.039458357196",
                {
                    "沪深300": "0.404040404041",
                    "中证全债": "0",
                    "货币基金指数": "0.595959595959"
                }
            ],
            [
                "0.0400890820404",
                "0.0400058653315",
                {
                    "沪深300": "0.414141414142",
                    "中证全债": "0",
                    "货币基金指数": "0.585858585858"
                }
            ],
            [
                "0.0410650705581",
                "0.040553373467",
                {
                    "沪深300": "0.424242424243",
                    "中证全债": "0",
                    "货币基金指数": "0.575757575757"
                }
            ],
            [
                "0.0420410853084",
                "0.0411008816025",
                {
                    "沪深300": "0.434343434344",
                    "中证全债": "0",
                    "货币基金指数": "0.565656565656"
                }
            ],
            [
                "0.0430171245056",
                "0.041648389738",
                {
                    "沪深300": "0.444444444445",
                    "中证全债": "0",
                    "货币基金指数": "0.555555555555"
                }
            ],
            [
                "0.0439931865227",
                "0.0421958978735",
                {
                    "沪深300": "0.454545454546",
                    "中证全债": "0",
                    "货币基金指数": "0.545454545454"
                }
            ],
            [
                "0.0449692698736",
                "0.042743406009",
                {
                    "沪深300": "0.464646464647",
                    "中证全债": "0",
                    "货币基金指数": "0.535353535353"
                }
            ],
            [
                "0.0459453731988",
                "0.0432909141445",
                {
                    "沪深300": "0.474747474748",
                    "中证全债": "0",
                    "货币基金指数": "0.525252525252"
                }
            ],
            [
                "0.0469214952515",
                "0.04383842228",
                {
                    "沪深300": "0.484848484849",
                    "中证全债": "0",
                    "货币基金指数": "0.515151515151"
                }
            ],
            [
                "0.047897634887",
                "0.0443859304155",
                {
                    "沪深300": "0.49494949495",
                    "中证全债": "0",
                    "货币基金指数": "0.50505050505"
                }
            ],
            [
                "0.0488737910516",
                "0.044933438551",
                {
                    "沪深300": "0.505050505051",
                    "中证全债": "0",
                    "货币基金指数": "0.494949494949"
                }
            ],
            [
                "0.0498499627744",
                "0.0454809466865",
                {
                    "沪深300": "0.515151515152",
                    "中证全债": "0",
                    "货币基金指数": "0.484848484848"
                }
            ],
            [
                "0.0508261491588",
                "0.046028454822",
                {
                    "沪深300": "0.525252525253",
                    "中证全债": "0",
                    "货币基金指数": "0.474747474747"
                }
            ],
            [
                "0.0518023493761",
                "0.0465759629575",
                {
                    "沪深300": "0.535353535354",
                    "中证全债": "0",
                    "货币基金指数": "0.464646464646"
                }
            ],
            [
                "0.0527785626587",
                "0.047123471093",
                {
                    "沪深300": "0.545454545455",
                    "中证全债": "0",
                    "货币基金指数": "0.454545454545"
                }
            ],
            [
                "0.0537547882947",
                "0.0476709792285",
                {
                    "沪深300": "0.555555555556",
                    "中证全债": "0",
                    "货币基金指数": "0.444444444444"
                }
            ],
            [
                "0.0547310256232",
                "0.048218487364",
                {
                    "沪深300": "0.565656565657",
                    "中证全债": "0",
                    "货币基金指数": "0.434343434343"
                }
            ],
            [
                "0.0557072740293",
                "0.0487659954995",
                {
                    "沪深300": "0.575757575758",
                    "中证全债": "0",
                    "货币基金指数": "0.424242424242"
                }
            ],
            [
                "0.0566835329408",
                "0.049313503635",
                {
                    "沪深300": "0.585858585859",
                    "中证全债": "0",
                    "货币基金指数": "0.414141414141"
                }
            ],
            [
                "0.057659801824",
                "0.0498610117705",
                {
                    "沪深300": "0.59595959596",
                    "中证全债": "0",
                    "货币基金指数": "0.40404040404"
                }
            ],
            [
                "0.0586360801809",
                "0.050408519906",
                {
                    "沪深300": "0.606060606061",
                    "中证全债": "0",
                    "货币基金指数": "0.393939393939"
                }
            ],
            [
                "0.0596123675459",
                "0.0509560280415",
                {
                    "沪深300": "0.616161616162",
                    "中证全债": "0",
                    "货币基金指数": "0.383838383838"
                }
            ],
            [
                "0.0605886634838",
                "0.051503536177",
                {
                    "沪深300": "0.626262626264",
                    "中证全债": "0",
                    "货币基金指数": "0.373737373736"
                }
            ],
            [
                "0.0615649675865",
                "0.0520510443125",
                {
                    "沪深300": "0.636363636365",
                    "中证全债": "0",
                    "货币基金指数": "0.363636363635"
                }
            ],
            [
                "0.0625412794717",
                "0.052598552448",
                {
                    "沪深300": "0.646464646466",
                    "中证全债": "0",
                    "货币基金指数": "0.353535353534"
                }
            ],
            [
                "0.0635175987806",
                "0.0531460605835",
                {
                    "沪深300": "0.656565656567",
                    "中证全债": "0",
                    "货币基金指数": "0.343434343433"
                }
            ],
            [
                "0.0644939251761",
                "0.053693568719",
                {
                    "沪深300": "0.666666666668",
                    "中证全债": "0",
                    "货币基金指数": "0.333333333332"
                }
            ],
            [
                "0.065470258341",
                "0.0542410768545",
                {
                    "沪深300": "0.676767676769",
                    "中证全债": "0",
                    "货币基金指数": "0.323232323231"
                }
            ],
            [
                "0.066446597977",
                "0.0547885849899",
                {
                    "沪深300": "0.68686868687",
                    "中证全债": "0",
                    "货币基金指数": "0.31313131313"
                }
            ],
            [
                "0.0674229438029",
                "0.0553360931254",
                {
                    "沪深300": "0.696969696971",
                    "中证全债": "0",
                    "货币基金指数": "0.303030303029"
                }
            ],
            [
                "0.0683992955538",
                "0.0558836012609",
                {
                    "沪深300": "0.707070707072",
                    "中证全债": "0",
                    "货币基金指数": "0.292929292928"
                }
            ],
            [
                "0.0693756529794",
                "0.0564311093964",
                {
                    "沪深300": "0.717171717173",
                    "中证全债": "0",
                    "货币基金指数": "0.282828282827"
                }
            ],
            [
                "0.0703520158434",
                "0.0569786175319",
                {
                    "沪深300": "0.727272727274",
                    "中证全债": "0",
                    "货币基金指数": "0.272727272726"
                }
            ],
            [
                "0.0713283839227",
                "0.0575261256674",
                {
                    "沪深300": "0.737373737375",
                    "中证全债": "0",
                    "货币基金指数": "0.262626262625"
                }
            ],
            [
                "0.0723047570058",
                "0.0580736338029",
                {
                    "沪深300": "0.747474747476",
                    "中证全债": "0",
                    "货币基金指数": "0.252525252524"
                }
            ],
            [
                "0.0732811348927",
                "0.0586211419384",
                {
                    "沪深300": "0.757575757577",
                    "中证全债": "0",
                    "货币基金指数": "0.242424242423"
                }
            ],
            [
                "0.0742575173941",
                "0.0591686500739",
                {
                    "沪深300": "0.767676767678",
                    "中证全债": "0",
                    "货币基金指数": "0.232323232322"
                }
            ],
            [
                "0.0752339043301",
                "0.0597161582094",
                {
                    "沪深300": "0.777777777779",
                    "中证全债": "0",
                    "货币基金指数": "0.222222222221"
                }
            ],
            [
                "0.0762102955304",
                "0.0602636663449",
                {
                    "沪深300": "0.78787878788",
                    "中证全债": "0",
                    "货币基金指数": "0.21212121212"
                }
            ],
            [
                "0.0771866908332",
                "0.0608111744804",
                {
                    "沪深300": "0.797979797981",
                    "中证全债": "0",
                    "货币基金指数": "0.202020202019"
                }
            ],
            [
                "0.0781630900847",
                "0.0613586826159",
                {
                    "沪深300": "0.808080808082",
                    "中证全债": "0",
                    "货币基金指数": "0.191919191918"
                }
            ],
            [
                "0.0791394931387",
                "0.0619061907514",
                {
                    "沪深300": "0.818181818183",
                    "中证全债": "0",
                    "货币基金指数": "0.181818181817"
                }
            ],
            [
                "0.0801158998563",
                "0.0624536988869",
                {
                    "沪深300": "0.828282828284",
                    "中证全债": "0",
                    "货币基金指数": "0.171717171716"
                }
            ],
            [
                "0.081092310105",
                "0.0630012070224",
                {
                    "沪深300": "0.838383838385",
                    "中证全债": "0",
                    "货币基金指数": "0.161616161615"
                }
            ],
            [
                "0.0820687237589",
                "0.0635487151579",
                {
                    "沪深300": "0.848484848486",
                    "中证全债": "0",
                    "货币基金指数": "0.151515151514"
                }
            ],
            [
                "0.0830451406979",
                "0.0640962232934",
                {
                    "沪深300": "0.858585858587",
                    "中证全债": "0",
                    "货币基金指数": "0.141414141413"
                }
            ],
            [
                "0.0840215608073",
                "0.0646437314289",
                {
                    "沪深300": "0.868686868688",
                    "中证全债": "0",
                    "货币基金指数": "0.131313131312"
                }
            ],
            [
                "0.084997983978",
                "0.0651912395644",
                {
                    "沪深300": "0.878787878789",
                    "中证全债": "0",
                    "货币基金指数": "0.121212121211"
                }
            ],
            [
                "0.0859744101057",
                "0.0657387476999",
                {
                    "沪深300": "0.88888888889",
                    "中证全债": "0",
                    "货币基金指数": "0.11111111111"
                }
            ],
            [
                "0.0869508390907",
                "0.0662862558354",
                {
                    "沪深300": "0.898989898991",
                    "中证全债": "0",
                    "货币基金指数": "0.101010101009"
                }
            ],
            [
                "0.0879272708378",
                "0.0668337639709",
                {
                    "沪深300": "0.909090909092",
                    "中证全债": "0",
                    "货币基金指数": "0.0909090909078"
                }
            ],
            [
                "0.0889037052561",
                "0.0673812721064",
                {
                    "沪深300": "0.919191919193",
                    "中证全债": "0",
                    "货币基金指数": "0.0808080808068"
                }
            ],
            [
                "0.0898801422584",
                "0.0679287802419",
                {
                    "沪深300": "0.929292929294",
                    "中证全债": "0",
                    "货币基金指数": "0.0707070707058"
                }
            ],
            [
                "0.0908565817615",
                "0.0684762883774",
                {
                    "沪深300": "0.939393939395",
                    "中证全债": "0",
                    "货币基金指数": "0.0606060606047"
                }
            ],
            [
                "0.0918330236856",
                "0.0690237965129",
                {
                    "沪深300": "0.949494949496",
                    "中证全债": "0",
                    "货币基金指数": "0.0505050505037"
                }
            ],
            [
                "0.0928094679543",
                "0.0695713046484",
                {
                    "沪深300": "0.959595959597",
                    "中证全债": "0",
                    "货币基金指数": "0.0404040404027"
                }
            ],
            [
                "0.0937859144943",
                "0.0701188127838",
                {
                    "沪深300": "0.969696969698",
                    "中证全债": "0",
                    "货币基金指数": "0.0303030303017"
                }
            ],
            [
                "0.0947623632354",
                "0.0706663209193",
                {
                    "沪深300": "0.979797979799",
                    "中证全债": "0",
                    "货币基金指数": "0.0202020202006"
                }
            ],
            [
                "0.0957388141104",
                "0.0712138290548",
                {
                    "沪深300": "0.9898989899",
                    "中证全债": "0",
                    "货币基金指数": "0.0101010100996"
                }
            ],
            [
                "0.0967152670543",
                "0.0717613371903",
                {
                    "沪深300": "1",
                    "中证全债": "0",
                    "货币基金指数": "0"
                }
            ]
        ]
    },
    "msg": "success",
    "reqId": "9ba00cde-97e4-4329-b9dd-11578bc15442"
};